Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.05	15.60	15.00	15.50	227,825	+0.40(+2.65%)
Jan 30, 2017	15.35	15.35	14.90	15.10	196,871	-0.40(-2.58%)
Jan 27, 2017	15.50	15.60	15.43	15.50	109,169	+0.00(+0.00%)
Jan 26, 2017	15.95	16.20	15.45	15.50	190,155	-0.50(-3.12%)
Jan 25, 2017	16.10	16.15	15.80	16.00	190,793	+0.05(+0.31%)
Jan 24, 2017	15.40	16.05	15.40	15.95	223,507	+0.55(+3.57%)
Jan 23, 2017	15.45	15.65	15.35	15.40	183,875	-0.10(-0.65%)
Jan 20, 2017	15.55	15.70	15.35	15.50	193,984	-0.05(-0.32%)
Jan 19, 2017	15.80	15.90	15.50	15.55	253,729	-0.25(-1.58%)
Jan 18, 2017	15.50	16.20	15.40	15.80	443,515	+0.35(+2.27%)
Jan 17, 2017	15.85	15.95	15.35	15.45	340,825	-0.55(-3.44%)
Jan 13, 2017		16.00	16.00	16.00	0	-0.15(-0.93%)
Jan 12, 2017	16.55	16.64	16.05	16.15	543,598	-0.55(-3.29%)
Jan 11, 2017	16.60	16.75	16.20	16.70	469,811	+0.20(+1.21%)
Jan 10, 2017	16.25	16.60	16.10	16.50	779,186	+0.40(+2.48%)
Jan 09, 2017	16.20	16.45	15.65	16.10	891,053	-0.50(-3.01%)
Jan 06, 2017	16.75	16.80	16.50	16.60	220,185	-0.05(-0.30%)
Jan 05, 2017	16.85	17.15	16.40	16.65	218,142	-0.25(-1.48%)
Jan 04, 2017	17.20	17.35	16.55	16.90	425,836	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.