Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.970	3.970	3.965	3.965	2,675	-0.01(-0.13%)
Jan 29, 2015	3.965	3.970	3.891	3.970	4,700	-0.05(-1.24%)
Jan 28, 2015	4.040	4.040	4.020	4.020	400	+0.02(+0.50%)
Jan 27, 2015	4.000	4.050	4.000	4.000	2,939	+0.02(+0.50%)
Jan 26, 2015	3.980	4.040	3.910	3.980	4,817	-0.05(-1.12%)
Jan 23, 2015	4.000	4.025	3.930	4.025	13,477	+0.02(+0.37%)
Jan 22, 2015	4.100	4.130	4.010	4.010	1,628	-0.02(-0.50%)
Jan 21, 2015	4.020	4.085	3.920	4.030	3,073	-0.15(-3.59%)
Jan 20, 2015	3.910	4.190	3.810	4.180	2,450	-0.01(-0.24%)
Jan 16, 2015	4.150	4.190	3.920	4.190	8,163	+0.06(+1.45%)
Jan 15, 2015	4.088	4.140	3.880	4.130	5,250	+0.03(+0.73%)
Jan 14, 2015	4.171	4.190	4.060	4.100	5,505	-0.10(-2.26%)
Jan 13, 2015	4.200	4.200	4.060	4.195	5,895	-0.00(-0.12%)
Jan 12, 2015	4.070	4.200	4.070	4.200	5,749	+0.02(+0.36%)
Jan 09, 2015	4.185	4.185	4.185	4.185	100	-0.02(-0.36%)
Jan 08, 2015	4.230	4.240	4.160	4.200	4,448	-0.09(-2.10%)
Jan 07, 2015	4.240	4.290	4.120	4.290	22,335	+0.22(+5.41%)
Jan 06, 2015	4.240	4.250	4.000	4.070	8,974	-0.18(-4.24%)
Jan 05, 2015	3.900	4.280	3.880	4.250	15,646	+0.21(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.