Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.71	31.09	28.78	29.73	36,567	-1.50(-4.79%)
Jan 28, 2021	30.21	31.63	29.89	31.22	31,844	+1.18(+3.94%)
Jan 27, 2021	30.09	30.47	28.59	30.04	46,220	-0.65(-2.12%)
Jan 26, 2021	31.34	31.90	30.50	30.69	22,393	-0.62(-1.98%)
Jan 25, 2021	31.13	31.48	30.06	31.31	22,996	-0.23(-0.74%)
Jan 22, 2021	30.32	31.54	30.09	31.54	34,919	+0.79(+2.56%)
Jan 21, 2021	30.09	31.44	30.09	30.76	53,625	+1.19(+4.04%)
Jan 20, 2021	29.14	29.85	28.77	29.56	28,182	+0.31(+1.06%)
Jan 19, 2021	29.95	30.09	28.75	29.25	33,050	-0.70(-2.33%)
Jan 15, 2021	29.78	30.17	29.45	29.95	20,910	-0.04(-0.13%)
Jan 14, 2021	29.49	30.58	29.47	29.99	24,719	+0.67(+2.28%)
Jan 13, 2021	28.93	29.73	28.93	29.32	11,143	-0.49(-1.63%)
Jan 12, 2021	29.81	29.85	29.13	29.80	24,953	+0.25(+0.85%)
Jan 11, 2021	28.88	29.95	28.80	29.55	15,313	+0.17(+0.56%)
Jan 08, 2021	29.37	29.39	28.69	29.39	30,387	+0.20(+0.70%)
Jan 07, 2021	28.80	29.36	26.95	29.18	48,335	+0.50(+1.73%)
Jan 06, 2021	27.54	29.37	27.54	28.69	37,855	+1.93(+7.22%)
Jan 05, 2021	27.09	27.67	26.53	26.76	21,763	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.