Indicators

Vonage Holdings (NQ: VG )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.83	20.85		20.84	2,481,150	+0.01(+0.05%)
Jan 28, 2022	20.82	20.83	20.79	20.83	3,191,781	+0.02(+0.10%)
Jan 27, 2022	20.80	20.85	20.79	20.81	3,553,246	+0.00(+0.00%)
Jan 26, 2022	20.80	20.82	20.78	20.81	3,494,658	+0.04(+0.19%)
Jan 25, 2022	20.81	20.82	20.77	20.77	8,654,021	-0.04(-0.19%)
Jan 24, 2022	20.80	20.83	20.79	20.81	4,356,256	+0.03(+0.14%)
Jan 21, 2022	20.82	20.84	20.78	20.78	3,559,179	-0.01(-0.05%)
Jan 20, 2022	20.83	20.84	20.79	20.79	3,302,391	-0.01(-0.05%)
Jan 19, 2022	20.78	20.84	20.78	20.80	3,856,989	-0.01(-0.05%)
Jan 18, 2022	20.81	20.85	20.80	20.81	5,324,337	-0.01(-0.05%)
Jan 14, 2022				20.82	0	+0.01(+0.05%)
Jan 13, 2022	20.81	20.86	20.81	20.81	2,525,685	+0.01(+0.05%)
Jan 12, 2022	20.83	20.84	20.80	20.80	3,142,587	-0.01(-0.05%)
Jan 11, 2022	20.83	20.84	20.80	20.81	4,782,460	-0.03(-0.14%)
Jan 10, 2022	20.77	20.85	20.76	20.84	2,993,093	+0.08(+0.39%)
Jan 07, 2022	20.78	20.80	20.71	20.76	5,484,273	+0.01(+0.05%)
Jan 06, 2022	20.77	20.80	20.75	20.75	2,379,182	-0.02(-0.10%)
Jan 05, 2022	20.78	20.82	20.75	20.77	4,055,665	-0.01(-0.05%)
Jan 04, 2022	20.75	20.79	20.70	20.78	15,842,969	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.