Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.550 4.600 4.480 4.600 99,663 +0.10(+2.22%)
Jan 30, 2019 4.490 4.550 4.340 4.500 89,273 +0.02(+0.45%)
Jan 29, 2019 4.550 4.580 4.410 4.480 43,199 -0.07(-1.54%)
Jan 28, 2019 4.630 4.750 4.520 4.550 55,437 -0.15(-3.19%)
Jan 25, 2019 4.670 4.810 4.610 4.700 53,600 +0.06(+1.29%)
Jan 24, 2019 4.760 4.830 4.610 4.640 29,896 -0.07(-1.49%)
Jan 23, 2019 5.000 5.030 4.690 4.710 41,203 -0.29(-5.80%)
Jan 22, 2019 4.890 5.020 4.850 5.000 39,926 +0.08(+1.63%)
Jan 18, 2019 5.000 5.010 4.910 4.920 37,800 -0.06(-1.20%)
Jan 17, 2019 4.900 5.000 4.890 4.980 21,331 +0.09(+1.84%)
Jan 16, 2019 4.890 5.090 4.890 4.890 32,256 +0.01(+0.20%)
Jan 15, 2019 4.870 5.000 4.860 4.880 33,602 +0.01(+0.21%)
Jan 14, 2019 5.210 5.240 4.820 4.870 100,265 -0.45(-8.46%)
Jan 11, 2019 5.060 5.340 5.020 5.320 229,300 +0.21(+4.11%)
Jan 10, 2019 5.220 5.350 5.030 5.110 154,711 -0.17(-3.22%)
Jan 09, 2019 5.130 5.450 5.040 5.280 161,270 +0.17(+3.33%)
Jan 08, 2019 5.250 5.330 5.080 5.110 192,394 -0.09(-1.73%)
Jan 07, 2019 5.160 5.340 5.060 5.200 149,337 +0.04(+0.78%)
Jan 04, 2019 5.020 5.460 4.850 5.160 149,500 +0.15(+2.99%)
Jan 03, 2019 4.900 5.140 4.890 5.010 138,965 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.