Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.54 +0.27 (+1.40%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.400 5.700 5.350 5.600 92,357 +0.14(+2.56%)
Jan 30, 2019 5.280 5.520 5.120 5.460 92,833 +0.19(+3.61%)
Jan 29, 2019 5.190 5.400 5.170 5.270 98,302 +0.10(+1.93%)
Jan 28, 2019 5.370 5.370 5.120 5.170 169,083 -0.27(-4.96%)
Jan 25, 2019 5.250 5.580 5.225 5.440 94,600 +0.25(+4.82%)
Jan 24, 2019 5.170 5.350 5.125 5.190 118,974 +0.01(+0.19%)
Jan 23, 2019 5.330 5.670 5.160 5.180 178,992 -0.10(-1.89%)
Jan 22, 2019 5.720 5.750 5.240 5.280 155,739 -0.50(-8.65%)
Jan 18, 2019 6.050 6.140 5.750 5.780 124,900 -0.26(-4.30%)
Jan 17, 2019 6.450 6.580 6.010 6.040 190,810 -0.44(-6.79%)
Jan 16, 2019 6.350 6.600 6.270 6.480 144,843 +0.14(+2.21%)
Jan 15, 2019 6.290 6.420 6.130 6.340 137,431 +0.04(+0.63%)
Jan 14, 2019 6.400 6.460 6.090 6.300 152,200 -0.23(-3.52%)
Jan 11, 2019 5.880 6.680 5.680 6.530 386,400 +0.71(+12.20%)
Jan 10, 2019 5.700 5.880 5.690 5.820 136,366 +0.11(+1.93%)
Jan 09, 2019 5.800 5.880 5.600 5.710 93,590 -0.08(-1.38%)
Jan 08, 2019 5.730 5.890 5.490 5.790 161,291 +0.15(+2.66%)
Jan 07, 2019 5.200 5.680 5.200 5.640 341,741 +0.70(+14.17%)
Jan 04, 2019 4.450 5.100 4.410 4.940 276,400 +0.68(+15.96%)
Jan 03, 2019 4.440 4.630 4.240 4.260 129,983 -0.19(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.