Indicators

Syndax Pharma (NQ: SNDX )

20.11 -0.59 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.460	7.750	7.300	7.600	221,616	+0.11(+1.47%)
Jan 30, 2017	7.320	7.500	7.170	7.490	56,090	+0.14(+1.90%)
Jan 27, 2017	7.390	7.500	7.255	7.350	32,180	-0.05(-0.68%)
Jan 26, 2017	7.480	7.520	7.040	7.400	66,809	-0.08(-1.07%)
Jan 25, 2017	7.560	7.770	7.460	7.480	52,167	+0.04(+0.54%)
Jan 24, 2017	7.320	7.560	7.090	7.440	56,131	+0.13(+1.78%)
Jan 23, 2017	6.940	7.530	6.311	7.310	127,810	+0.32(+4.58%)
Jan 20, 2017	7.080	7.239	6.920	6.990	46,606	-0.09(-1.27%)
Jan 19, 2017	7.620	7.780	7.010	7.080	120,754	-0.54(-7.09%)
Jan 18, 2017	7.730	7.830	7.320	7.620	109,286	-0.10(-1.30%)
Jan 17, 2017	7.820	8.099	7.631	7.720	52,435	-0.11(-1.40%)
Jan 13, 2017		7.830	7.830	7.830	0	+0.03(+0.38%)
Jan 12, 2017	7.130	7.850	7.050	7.800	111,097	+0.72(+10.17%)
Jan 11, 2017	7.800	8.598	7.050	7.080	139,431	-0.73(-9.35%)
Jan 10, 2017	6.820	7.959	6.820	7.810	167,270	+1.00(+14.68%)
Jan 09, 2017	6.770	6.920	6.630	6.810	147,773	+0.13(+1.95%)
Jan 06, 2017	6.670	7.150	6.550	6.680	228,748	-0.02(-0.30%)
Jan 05, 2017	7.060	7.090	6.480	6.700	199,168	-0.38(-5.37%)
Jan 04, 2017	7.320	7.390	7.080	7.080	68,215	-0.24(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.