Skip to main content

Syndax Pharma (NQ: SNDX )

20.11 -0.59 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.460 7.750 7.300 7.600 221,616 +0.11(+1.47%)
Jan 30, 2017 7.320 7.500 7.170 7.490 56,090 +0.14(+1.90%)
Jan 27, 2017 7.390 7.500 7.255 7.350 32,180 -0.05(-0.68%)
Jan 26, 2017 7.480 7.520 7.040 7.400 66,809 -0.08(-1.07%)
Jan 25, 2017 7.560 7.770 7.460 7.480 52,167 +0.04(+0.54%)
Jan 24, 2017 7.320 7.560 7.090 7.440 56,131 +0.13(+1.78%)
Jan 23, 2017 6.940 7.530 6.311 7.310 127,810 +0.32(+4.58%)
Jan 20, 2017 7.080 7.239 6.920 6.990 46,606 -0.09(-1.27%)
Jan 19, 2017 7.620 7.780 7.010 7.080 120,754 -0.54(-7.09%)
Jan 18, 2017 7.730 7.830 7.320 7.620 109,286 -0.10(-1.30%)
Jan 17, 2017 7.820 8.099 7.631 7.720 52,435 -0.11(-1.40%)
Jan 13, 2017 7.830 7.830 7.830 0 +0.03(+0.38%)
Jan 12, 2017 7.130 7.850 7.050 7.800 111,097 +0.72(+10.17%)
Jan 11, 2017 7.800 8.598 7.050 7.080 139,431 -0.73(-9.35%)
Jan 10, 2017 6.820 7.959 6.820 7.810 167,270 +1.00(+14.68%)
Jan 09, 2017 6.770 6.920 6.630 6.810 147,773 +0.13(+1.95%)
Jan 06, 2017 6.670 7.150 6.550 6.680 228,748 -0.02(-0.30%)
Jan 05, 2017 7.060 7.090 6.480 6.700 199,168 -0.38(-5.37%)
Jan 04, 2017 7.320 7.390 7.080 7.080 68,215 -0.24(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.