Indicators

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.01	23.09	21.92	23.02	99,165	+1.20(+5.50%)
Jan 30, 2017	21.32	21.92	21.26	21.82	94,850	+0.33(+1.54%)
Jan 27, 2017	21.00	21.56	20.85	21.49	71,640	+0.66(+3.17%)
Jan 26, 2017	21.26	21.33	20.69	20.83	140,006	-0.62(-2.89%)
Jan 25, 2017	21.65	21.70	21.41	21.45	91,366	+0.02(+0.09%)
Jan 24, 2017	21.72	21.89	21.13	21.43	99,782	-0.09(-0.42%)
Jan 23, 2017	21.86	21.95	21.33	21.52	99,981	-0.34(-1.56%)
Jan 20, 2017	21.81	22.13	21.69	21.86	61,079	+0.00(+0.00%)
Jan 19, 2017	22.30	22.53	21.81	21.86	81,876	-0.78(-3.45%)
Jan 18, 2017	22.90	22.90	22.50	22.64	65,973	-0.40(-1.74%)
Jan 17, 2017	23.85	23.85	22.62	23.04	88,826	-1.06(-4.40%)
Jan 13, 2017		24.10	24.10	24.10	0	+0.03(+0.12%)
Jan 12, 2017	23.75	24.22	23.75	24.07	67,590	+0.19(+0.80%)
Jan 11, 2017	24.37	24.67	23.72	23.88	74,388	-0.71(-2.89%)
Jan 10, 2017	23.77	25.41	23.77	24.59	137,739	+0.40(+1.65%)
Jan 09, 2017	23.93	24.41	23.40	24.19	81,640	+0.01(+0.04%)
Jan 06, 2017	23.43	24.49	23.20	24.18	147,853	+0.88(+3.78%)
Jan 05, 2017	23.00	23.40	22.77	23.30	228,574	+1.24(+5.62%)
Jan 04, 2017	22.15	22.20	21.84	22.06	35,630	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.