Indicators

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.17	10.31	10.15	10.20	26,100	-0.09(-0.87%)
Jan 29, 2015	10.40	10.40	10.09	10.29	29,181	+0.04(+0.39%)
Jan 28, 2015	10.57	10.65	10.25	10.25	45,190	-0.16(-1.54%)
Jan 27, 2015	10.47	10.47	10.20	10.41	25,239	-0.11(-1.05%)
Jan 26, 2015	10.35	10.52	10.21	10.52	35,903	+0.36(+3.54%)
Jan 23, 2015	10.10	10.16	9.920	10.16	39,541	-0.05(-0.49%)
Jan 22, 2015	10.28	10.28	10.07	10.21	27,629	+0.03(+0.29%)
Jan 21, 2015	10.24	10.24	10.10	10.18	25,629	-0.05(-0.49%)
Jan 20, 2015	10.38	10.44	10.15	10.23	21,290	-0.15(-1.45%)
Jan 16, 2015	10.20	10.43	10.15	10.38	42,452	+0.07(+0.68%)
Jan 15, 2015	10.71	10.71	10.18	10.31	61,550	-0.28(-2.64%)
Jan 14, 2015	10.52	10.67	10.49	10.59	49,866	+0.07(+0.67%)
Jan 13, 2015	10.87	10.93	10.45	10.52	75,736	-0.27(-2.50%)
Jan 12, 2015	11.13	11.15	10.73	10.79	63,447	-0.14(-1.28%)
Jan 09, 2015	11.17	11.17	10.68	10.93	54,920	-0.09(-0.82%)
Jan 08, 2015	11.07	11.10	10.92	11.02	112,581	+0.11(+1.01%)
Jan 07, 2015	11.00	11.04	10.75	10.91	159,571	-0.12(-1.09%)
Jan 06, 2015	11.41	11.60	10.76	11.03	225,895	-0.23(-2.04%)
Jan 05, 2015	11.99	12.10	11.02	11.26	222,659	-0.86(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.