Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.60 25.03 24.41 25.03 41,013 +0.15(+0.60%)
Jan 30, 2014 24.98 25.21 24.62 24.88 82,069 +0.14(+0.57%)
Jan 29, 2014 24.62 24.99 24.40 24.74 66,235 -0.03(-0.12%)
Jan 28, 2014 24.16 24.86 24.16 24.77 156,974 +1.09(+4.60%)
Jan 27, 2014 23.92 24.19 23.12 23.68 170,294 +0.03(+0.13%)
Jan 24, 2014 24.26 24.35 23.14 23.65 178,055 -0.94(-3.82%)
Jan 23, 2014 25.10 25.10 24.23 24.59 108,356 -0.51(-2.03%)
Jan 22, 2014 25.38 25.50 24.65 25.10 109,885 -0.24(-0.95%)
Jan 21, 2014 25.50 25.61 25.04 25.34 148,461 +0.34(+1.36%)
Jan 17, 2014 25.00 25.00 25.00 25.00 109,000 +0.05(+0.20%)
Jan 16, 2014 25.46 25.60 24.76 24.95 302,696 +0.45(+1.84%)
Jan 15, 2014 23.78 25.25 24.33 24.50 399,726 +0.72(+3.03%)
Jan 14, 2014 23.07 24.49 23.05 23.78 384,713 +1.57(+7.07%)
Jan 13, 2014 22.57 22.85 22.00 22.21 177,352 +0.31(+1.42%)
Jan 10, 2014 21.92 22.17 21.32 21.90 134,536 +0.29(+1.34%)
Jan 09, 2014 21.75 22.09 20.70 21.61 204,153 -0.19(-0.87%)
Jan 08, 2014 23.39 23.71 21.66 21.80 281,627 -1.29(-5.59%)
Jan 07, 2014 22.45 23.32 22.45 23.09 173,243 +0.73(+3.26%)
Jan 06, 2014 21.61 22.54 21.29 22.36 281,332 +1.56(+7.50%)
Jan 03, 2014 20.95 20.95 20.60 20.80 72,398 +0.13(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.