Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.86	24.34	23.85	24.34	386,443	+0.60(+2.52%)
Jan 28, 2016	23.92	23.92	23.53	23.74	103,243	+0.00(+0.00%)
Jan 27, 2016	23.90	24.13	23.60	23.74	304,636	-0.25(-1.05%)
Jan 26, 2016	23.80	24.04	23.78	23.99	96,787	+0.29(+1.24%)
Jan 25, 2016	23.94	23.97	23.67	23.70	70,566	-0.30(-1.25%)
Jan 22, 2016	23.95	24.04	23.82	24.00	178,069	+0.34(+1.46%)
Jan 21, 2016	23.56	23.80	23.35	23.65	119,672	+0.14(+0.61%)
Jan 20, 2016	23.36	23.70	22.89	23.51	208,780	-0.19(-0.82%)
Jan 19, 2016	23.92	23.94	23.53	23.70	689,276	+0.01(+0.04%)
Jan 15, 2016	23.47	23.69	23.69	23.69	158,362	-0.39(-1.64%)
Jan 14, 2016	23.79	24.25	23.60	24.09	435,861	+0.32(+1.36%)
Jan 13, 2016	24.49	24.49	23.72	23.76	318,348	-0.62(-2.53%)
Jan 12, 2016	24.39	24.43	24.07	24.38	431,047	+0.23(+0.94%)
Jan 11, 2016	24.21	24.21	23.89	24.16	93,424	+0.06(+0.24%)
Jan 08, 2016	24.46	24.48	24.04	24.10	250,987	-0.24(-0.97%)
Jan 07, 2016	24.45	24.68	24.24	24.33	345,628	-0.53(-2.15%)
Jan 06, 2016	24.91	25.01	24.74	24.87	156,997	-0.33(-1.31%)
Jan 05, 2016	25.25	25.26	25.05	25.20	131,666	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.