Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.635 +0.015 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.09	10.12	10.01	10.12	277,556	+0.05(+0.53%)
Jan 30, 2012	10.00	10.08	9.992	10.07	228,939	+0.02(+0.21%)
Jan 27, 2012	9.949	10.06	9.938	10.04	184,402	+0.07(+0.75%)
Jan 26, 2012	9.842	10.01	9.826	9.970	246,712	+0.13(+1.35%)
Jan 25, 2012	9.810	9.842	9.672	9.837	339,132	+0.04(+0.38%)
Jan 24, 2012	9.954	9.954	9.794	9.800	294,886	-0.20(-1.97%)
Jan 23, 2012	10.09	10.09	9.933	9.997	237,536	-0.05(-0.53%)
Jan 20, 2012	10.09	10.17	10.03	10.05	246,341	-0.08(-0.79%)
Jan 19, 2012	10.04	10.15	9.992	10.13	317,961	+0.08(+0.80%)
Jan 18, 2012	9.848	10.07	9.842	10.05	254,740	+0.18(+1.84%)
Jan 17, 2012	9.858	9.944	9.827	9.869	299,120	+0.05(+0.49%)
Jan 13, 2012	9.768	9.842	9.709	9.821	301,873	-0.03(-0.32%)
Jan 12, 2012	9.640	9.858	9.597	9.853	290,255	+0.22(+2.27%)
Jan 11, 2012	9.837	9.928	9.592	9.635	798,096	-0.26(-2.65%)
Jan 10, 2012	9.986	9.996	9.855	9.897	555,547	-0.02(-0.21%)
Jan 09, 2012	10.04	10.09	9.902	9.918	391,057	-0.10(-0.99%)
Jan 06, 2012	10.02	10.10	10.02	10.02	334,737	-0.02(-0.16%)
Jan 05, 2012	9.986	10.09	9.871	10.03	242,715	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.