Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.620 +0.010 (+0.22%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.657	7.843	7.648	7.733	543,136	+0.24(+3.25%)
Jan 28, 2010	7.530	7.540	7.295	7.490	330,252	-0.05(-0.66%)
Jan 27, 2010	7.363	7.562	7.246	7.539	370,096	+0.16(+2.20%)
Jan 26, 2010	7.494	7.508	7.300	7.377	516,974	-0.17(-2.27%)
Jan 25, 2010	7.530	7.589	7.449	7.548	287,716	+0.05(+0.66%)
Jan 22, 2010	7.454	7.684	7.454	7.499	319,427	-0.09(-1.19%)
Jan 21, 2010	7.724	7.765	7.512	7.589	576,056	-0.11(-1.47%)
Jan 20, 2010	7.733	7.772	7.575	7.702	405,044	-0.13(-1.67%)
Jan 19, 2010	7.797	7.864	7.684	7.833	387,542	+0.09(+1.23%)
Jan 15, 2010	7.873	7.738	7.738	7.738	739,170	-0.09(-1.21%)
Jan 14, 2010	7.864	8.004	7.774	7.833	295,475	-0.06(-0.80%)
Jan 13, 2010	7.729	7.946	7.679	7.896	534,490	-0.07(-0.87%)
Jan 12, 2010	8.062	8.102	7.934	7.965	415,603	-0.13(-1.64%)
Jan 11, 2010	8.062	8.137	8.040	8.098	455,066	+0.07(+0.83%)
Jan 08, 2010	8.058	8.106	8.014	8.031	305,329	-0.03(-0.38%)
Jan 07, 2010	8.027	8.084	7.978	8.062	281,214	+0.05(+0.66%)
Jan 06, 2010	8.089	8.274	7.987	8.009	601,719	-0.08(-1.04%)
Jan 05, 2010	7.912	8.257	7.894	8.093	916,264	+0.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.