Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.520 -0.050 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.630 2.730 2.600 2.610 14,625 -0.09(-3.33%)
Jan 30, 2024 2.600 2.810 2.599 2.700 25,274 +0.05(+1.89%)
Jan 29, 2024 2.720 2.764 2.601 2.650 19,035 -0.11(-3.99%)
Jan 26, 2024 2.800 2.890 2.720 2.760 17,693 +0.05(+1.85%)
Jan 25, 2024 2.820 2.820 2.710 2.710 15,592 -0.10(-3.56%)
Jan 24, 2024 2.700 2.990 2.697 2.810 58,183 +0.11(+4.07%)
Jan 23, 2024 2.640 2.750 2.640 2.700 22,855 +0.06(+2.27%)
Jan 22, 2024 2.500 2.820 2.500 2.640 75,637 +0.07(+2.72%)
Jan 19, 2024 2.490 2.605 2.490 2.570 5,383 +0.05(+1.98%)
Jan 18, 2024 2.590 2.640 2.490 2.520 29,752 -0.06(-2.33%)
Jan 17, 2024 2.480 2.605 2.480 2.580 5,230 +0.05(+1.98%)
Jan 16, 2024 2.600 2.591 2.490 2.530 2,603 -0.04(-1.56%)
Jan 12, 2024 2.530 2.600 2.470 2.570 7,127 -0.03(-1.15%)
Jan 11, 2024 2.570 2.602 2.570 2.600 9,687 +0.01(+0.38%)
Jan 10, 2024 2.640 2.640 2.590 2.590 12,926 -0.09(-3.53%)
Jan 09, 2024 2.840 2.840 2.660 2.685 91,618 -0.21(-7.09%)
Jan 08, 2024 2.750 2.900 2.630 2.890 78,381 +0.14(+5.09%)
Jan 05, 2024 2.555 2.750 2.555 2.750 48,901 +0.16(+6.18%)
Jan 04, 2024 2.610 2.610 2.540 2.590 16,596 -0.10(-3.72%)
Jan 03, 2024 2.580 2.770 2.530 2.690 40,420 +0.11(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.