Indicators

Lakeland Finl Corp (NQ: LKFN )

60.65 -1.01 (-1.64%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.291	9.342	9.246	9.293	120,091	-0.03(-0.32%)
Jan 28, 2005	9.142	9.323	9.142	9.323	43,904	+0.08(+0.83%)
Jan 27, 2005	9.272	9.293	9.246	9.246	46,487	-0.03(-0.28%)
Jan 26, 2005	9.246	9.286	9.198	9.272	45,195	+0.02(+0.25%)
Jan 25, 2005	9.291	9.291	9.142	9.249	28,408	+0.13(+1.43%)
Jan 24, 2005	9.291	9.291	9.119	9.119	67,147	-0.13(-1.46%)
Jan 21, 2005	9.260	9.272	9.119	9.253	196,278	+0.13(+1.48%)
Jan 20, 2005	9.119	9.186	9.065	9.119	125,256	-0.17(-1.87%)
Jan 19, 2005	9.281	9.293	9.186	9.293	47,778	+0.11(+1.16%)
Jan 18, 2005	9.200	9.293	9.184	9.186	68,439	-0.05(-0.50%)
Jan 14, 2005	9.191	9.233	9.191	9.233	99,430	+0.04(+0.46%)
Jan 13, 2005	9.179	9.216	9.179	9.191	136,878	-0.02(-0.23%)
Jan 12, 2005	9.179	9.244	9.179	9.212	94,265	-0.03(-0.33%)
Jan 11, 2005	9.188	9.258	9.179	9.242	83,934	+0.06(+0.68%)
Jan 10, 2005	9.179	9.237	9.179	9.179	46,487	-0.01(-0.10%)
Jan 07, 2005	9.130	9.233	9.130	9.188	153,665	-0.02(-0.25%)
Jan 06, 2005	9.119	9.223	9.119	9.212	100,721	+0.02(+0.25%)
Jan 05, 2005	9.226	9.270	9.188	9.188	249,221	-0.16(-1.71%)
Jan 04, 2005	9.270	9.349	9.223	9.349	148,500	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.