Indicators

Tractor Supply (NQ: TSCO )

274.32 +0.35 (+0.13%)

Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.96	142.07	133.27	133.42	2,254,399	-7.25(-5.15%)
Jan 28, 2021	141.41	146.32	136.95	140.67	2,246,961	-4.03(-2.78%)
Jan 27, 2021	141.21	146.32	137.91	144.70	2,310,031	+1.72(+1.21%)
Jan 26, 2021	147.08	147.79	142.22	142.98	1,124,072	-4.00(-2.72%)
Jan 25, 2021	147.03	149.24	146.37	146.98	1,226,890	+0.49(+0.33%)
Jan 22, 2021	146.57	148.11	145.14	146.49	1,316,881	+0.41(+0.28%)
Jan 21, 2021	146.28	148.72	145.82	146.07	797,533	-0.16(-0.11%)
Jan 20, 2021	148.32	148.32	145.06	146.23	1,007,356	-1.98(-1.33%)
Jan 19, 2021	149.21	149.99	147.51	148.21	1,282,827	-0.03(-0.02%)
Jan 15, 2021	147.30	151.39	147.11	148.24	1,965,654	+0.98(+0.66%)
Jan 14, 2021	144.55	147.86	144.40	147.26	1,628,893	+3.07(+2.13%)
Jan 13, 2021	143.54	145.09	141.90	144.19	1,731,680	+1.35(+0.94%)
Jan 12, 2021	140.43	143.17	140.23	142.84	1,197,489	+2.12(+1.51%)
Jan 11, 2021	140.10	142.69	138.39	140.73	1,389,095	+0.18(+0.13%)
Jan 08, 2021	138.52	140.69	137.20	140.55	1,136,601	+2.06(+1.49%)
Jan 07, 2021	137.13	138.89	136.57	138.49	976,476	+1.18(+0.86%)
Jan 06, 2021	131.17	137.38	130.59	137.31	1,171,634	+4.88(+3.68%)
Jan 05, 2021	131.05	132.54	130.10	132.43	910,191	+0.92(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.