Indicators

Tractor Supply (NQ: TSCO )

288.56 -0.73 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.78	22.04	21.57	21.84	1,570,854	+0.26(+1.22%)
Jan 28, 2011	22.53	22.62	21.52	21.58	3,074,334	-0.99(-4.38%)
Jan 27, 2011	21.56	22.64	21.42	22.57	5,155,570	+1.90(+9.19%)
Jan 26, 2011	20.62	20.88	20.36	20.67	2,573,432	+0.08(+0.39%)
Jan 25, 2011	20.26	20.59	19.92	20.59	1,483,803	+0.31(+1.55%)
Jan 24, 2011	19.82	20.34	19.81	20.27	1,311,913	+0.54(+2.74%)
Jan 21, 2011	20.16	20.16	19.70	19.73	1,421,411	-0.30(-1.51%)
Jan 20, 2011	20.02	20.55	20.01	20.03	1,964,646	+0.04(+0.19%)
Jan 19, 2011	19.97	20.22	19.84	19.99	1,326,760	+0.11(+0.56%)
Jan 18, 2011	19.91	19.93	19.58	19.88	2,185,025	+0.03(+0.13%)
Jan 14, 2011	19.69	19.90	19.60	19.86	1,619,557	+0.13(+0.65%)
Jan 13, 2011	20.02	20.05	19.71	19.73	1,593,155	-0.27(-1.34%)
Jan 12, 2011	20.16	20.26	19.93	20.00	1,154,215	+0.02(+0.09%)
Jan 11, 2011	20.42	20.58	19.92	19.98	1,135,113	-0.37(-1.82%)
Jan 10, 2011	19.98	20.38	19.87	20.35	1,511,925	+0.31(+1.53%)
Jan 07, 2011	20.00	20.13	19.64	20.05	1,461,084	+0.04(+0.21%)
Jan 06, 2011	20.39	20.39	19.26	20.00	3,328,988	-0.34(-1.69%)
Jan 05, 2011	20.19	20.58	20.14	20.35	1,652,127	+0.20(+0.97%)
Jan 04, 2011	21.05	21.07	20.01	20.15	2,353,581	-0.79(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.