Indicators

Tractor Supply (NQ: TSCO )

280.25 -1.23 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.28	10.59	10.23	10.55	4,750,354	+0.22(+2.09%)
Jan 30, 2007	10.13	10.40	10.13	10.34	3,191,700	+0.19(+1.84%)
Jan 29, 2007	10.17	10.29	10.09	10.15	2,230,545	+0.01(+0.06%)
Jan 26, 2007	10.12	10.17	9.947	10.15	2,373,274	-0.00(-0.02%)
Jan 25, 2007	10.35	10.44	10.15	10.15	2,034,751	-0.18(-1.77%)
Jan 24, 2007	10.38	10.39	10.24	10.33	2,328,508	-0.04(-0.34%)
Jan 23, 2007	10.27	10.54	10.27	10.37	1,880,983	+0.07(+0.69%)
Jan 22, 2007	10.32	10.33	10.17	10.29	1,685,242	-0.06(-0.63%)
Jan 19, 2007	10.35	10.42	10.28	10.36	1,309,444	+0.02(+0.16%)
Jan 18, 2007	10.56	10.56	10.32	10.34	1,854,494	-0.20(-1.85%)
Jan 17, 2007	10.51	10.67	10.38	10.54	3,421,564	+0.27(+2.61%)
Jan 16, 2007	10.32	10.35	10.16	10.27	1,417,078	-0.06(-0.59%)
Jan 12, 2007	10.31	10.36	10.19	10.33	1,403,263	+0.03(+0.26%)
Jan 11, 2007	10.06	10.31	10.06	10.30	1,739,321	+0.24(+2.42%)
Jan 10, 2007	10.04	10.07	9.963	10.06	1,677,965	+0.02(+0.17%)
Jan 09, 2007	9.903	10.07	9.842	10.04	2,483,044	+0.26(+2.61%)
Jan 08, 2007	10.01	10.03	9.720	9.787	6,370,760	-0.28(-2.75%)
Jan 05, 2007	9.640	10.16	9.598	10.06	9,915,193	+0.38(+3.90%)
Jan 04, 2007	9.596	9.733	9.479	9.687	2,843,316	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.