Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.24 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.579 6.677 6.554 6.639 357,384 +0.07(+1.00%)
Jan 30, 2018 6.628 6.634 6.601 6.573 377,125 -0.10(-1.48%)
Jan 29, 2018 6.743 6.749 6.645 6.672 365,752 -0.06(-0.90%)
Jan 26, 2018 6.732 6.738 6.688 6.732 275,656 +0.01(+0.16%)
Jan 25, 2018 6.732 6.746 6.683 6.721 413,297 -0.01(-0.16%)
Jan 24, 2018 6.727 6.826 6.706 6.732 488,177 +0.02(+0.25%)
Jan 23, 2018 6.694 6.749 6.692 6.716 378,022 +0.00(+0.00%)
Jan 22, 2018 6.699 6.716 6.650 6.716 457,046 +0.04(+0.66%)
Jan 19, 2018 6.683 6.683 6.639 6.672 284,602 +0.02(+0.33%)
Jan 18, 2018 6.617 6.683 6.597 6.650 341,034 +0.04(+0.67%)
Jan 17, 2018 6.612 6.655 6.584 6.606 515,436 +0.00(+0.00%)
Jan 16, 2018 6.694 6.694 6.595 6.606 440,780 -0.04(-0.66%)
Jan 12, 2018 6.650 6.650 6.650 0 +0.05(+0.83%)
Jan 11, 2018 6.595 6.617 6.573 6.595 325,246 -0.01(-0.08%)
Jan 10, 2018 6.645 6.645 6.590 6.601 249,170 -0.04(-0.58%)
Jan 09, 2018 6.595 6.672 6.595 6.639 446,930 +0.04(+0.67%)
Jan 08, 2018 6.595 6.612 6.562 6.595 338,503 -0.01(-0.08%)
Jan 05, 2018 6.623 6.623 6.584 6.601 336,181 +0.00(+0.04%)
Jan 04, 2018 6.590 6.612 6.546 6.598 554,465 +0.06(+0.88%)
Jan 03, 2018 6.524 6.573 6.484 6.540 613,235 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.