Indicators

Nektar Therapeutics (NQ: NKTR )

1.685 -0.065 (-3.71%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.65	12.14	11.41	12.11	1,589,827	+0.36(+3.06%)
Jan 30, 2017	12.17	12.21	11.54	11.75	1,501,882	-0.62(-5.01%)
Jan 27, 2017	12.27	12.49	12.20	12.37	1,475,563	+0.12(+0.98%)
Jan 26, 2017	12.28	12.40	12.07	12.25	875,878	-0.16(-1.29%)
Jan 25, 2017	12.22	12.43	12.18	12.41	838,469	+0.28(+2.31%)
Jan 24, 2017	12.16	12.28	11.69	12.13	950,793	-0.01(-0.08%)
Jan 23, 2017	12.05	12.18	11.75	12.14	967,112	+0.12(+1.00%)
Jan 20, 2017	12.19	12.26	11.94	12.02	1,536,311	-0.23(-1.88%)
Jan 19, 2017	12.49	12.53	12.12	12.25	865,300	-0.26(-2.08%)
Jan 18, 2017	12.38	12.51	12.07	12.51	1,139,976	+0.20(+1.62%)
Jan 17, 2017	12.78	12.82	12.15	12.31	1,251,199	-0.62(-4.80%)
Jan 13, 2017		12.93	12.93	12.93	0	+0.11(+0.86%)
Jan 12, 2017	12.97	12.98	12.53	12.82	1,186,456	-0.28(-2.14%)
Jan 11, 2017	13.45	13.48	12.73	13.10	928,171	-0.41(-3.03%)
Jan 10, 2017	13.78	13.94	13.22	13.51	688,960	-0.13(-0.95%)
Jan 09, 2017	13.85	13.97	13.55	13.64	1,146,396	-0.11(-0.80%)
Jan 06, 2017	13.45	13.78	13.31	13.75	1,316,784	+0.55(+4.17%)
Jan 05, 2017	13.15	13.27	13.03	13.20	1,163,958	+0.04(+0.30%)
Jan 04, 2017	12.70	13.19	12.58	13.16	1,200,114	+0.47(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.