Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.520 3.560 3.410 3.410 6,500 -0.13(-3.67%)
Jan 30, 2020 3.630 3.630 3.530 3.540 9,535 -0.06(-1.67%)
Jan 29, 2020 3.630 3.630 3.520 3.600 5,117 +0.00(+0.00%)
Jan 28, 2020 3.530 3.629 3.530 3.600 3,830 +0.08(+2.27%)
Jan 27, 2020 3.560 3.610 3.520 3.520 13,841 -0.12(-3.30%)
Jan 24, 2020 3.640 3.650 3.580 3.640 8,600 +0.04(+1.11%)
Jan 23, 2020 3.600 3.600 3.590 3.600 2,306 -0.03(-0.82%)
Jan 22, 2020 3.580 3.640 3.580 3.630 3,679 -0.01(-0.28%)
Jan 21, 2020 3.500 3.650 3.500 3.640 31,666 +0.16(+4.60%)
Jan 17, 2020 3.550 3.550 3.400 3.480 26,900 -0.01(-0.29%)
Jan 16, 2020 3.440 3.520 3.380 3.490 9,827 +0.00(+0.00%)
Jan 15, 2020 3.570 3.580 3.330 3.490 106,343 -0.15(-4.12%)
Jan 14, 2020 3.730 3.730 3.590 3.640 25,559 -0.06(-1.62%)
Jan 13, 2020 3.730 3.730 3.620 3.700 13,284 +0.06(+1.65%)
Jan 10, 2020 3.685 3.695 3.560 3.640 22,500 -0.06(-1.62%)
Jan 09, 2020 3.773 3.778 3.655 3.700 26,486 -0.07(-1.86%)
Jan 08, 2020 3.814 3.814 3.750 3.770 6,557 +0.01(+0.27%)
Jan 07, 2020 3.800 3.820 3.760 3.760 14,019 -0.06(-1.57%)
Jan 06, 2020 3.850 3.880 3.770 3.820 20,909 -0.03(-0.78%)
Jan 03, 2020 3.900 3.900 3.840 3.850 22,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.