Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.540	2.540	2.540	2.540	500	-0.08(-3.05%)
Jan 30, 2014	2.620	2.630	2.550	2.620	8,971	+0.00(+0.00%)
Jan 29, 2014	2.541	2.620	2.540	2.620	6,424	+0.11(+4.38%)
Jan 28, 2014	2.560	2.560	2.510	2.510	964	-0.04(-1.57%)
Jan 24, 2014	2.550	2.550	2.550	2.550	1,000	+0.01(+0.39%)
Jan 23, 2014	2.630	2.630	2.540	2.540	432	-0.00(-0.00%)
Jan 22, 2014	2.580	2.580	2.540	2.540	1,343	-0.06(-2.30%)
Jan 21, 2014	2.530	2.600	2.530	2.600	12,187	+0.07(+2.77%)
Jan 17, 2014	2.530	2.530	2.530	2.530	11,900	+0.00(+0.00%)
Jan 16, 2014	2.542	2.542	2.520	2.530	700	-0.02(-0.78%)
Jan 14, 2014	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Jan 13, 2014	2.500	2.600	2.500	2.600	5,310	+0.07(+2.77%)
Jan 10, 2014	2.540	2.540	2.520	2.530	13,800	-0.02(-0.78%)
Jan 09, 2014	2.560	2.560	2.550	2.550	2,030	-0.01(-0.39%)
Jan 08, 2014	2.650	2.650	2.550	2.560	7,525	-0.10(-3.76%)
Jan 07, 2014	2.660	2.660	2.580	2.660	1,362	+0.09(+3.50%)
Jan 06, 2014	2.570	2.571	2.560	2.570	5,281	-0.09(-3.38%)
Jan 03, 2014	2.660	2.670	2.660	2.660	900	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.