Indicators

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.920	2.920	2.920	2.920	2,844	+0.00(+0.05%)
Jan 30, 2013	2.920	2.920	2.918	2.918	1,497	-0.10(-3.36%)
Jan 29, 2013	3.020	3.020	3.020	3.020	5,000	+0.02(+0.67%)
Jan 28, 2013	3.000	3.000	3.000	3.000	600	+0.00(+0.00%)
Jan 25, 2013	3.000	3.000	3.000	3.000	1,000	-0.02(-0.66%)
Jan 23, 2013	3.020	3.020	3.020	3.020	1,800	+0.09(+3.07%)
Jan 22, 2013	3.020	3.030	2.930	2.930	3,900	-0.10(-3.30%)
Jan 15, 2013	3.010	3.030	3.030	3.030	5,000	+0.08(+2.71%)
Jan 14, 2013	2.990	2.990	2.920	2.950	12,200	-0.07(-2.32%)
Jan 11, 2013	2.970	3.020	2.960	3.020	1,000	+0.06(+2.03%)
Jan 09, 2013	2.960	2.960	2.960	2.960	1,400	-0.06(-1.98%)
Jan 08, 2013	3.020	3.020	3.018	3.020	5,595	+0.07(+2.37%)
Jan 07, 2013	3.040	3.040	2.920	2.950	3,247	-0.08(-2.64%)
Jan 04, 2013	3.020	3.030	3.020	3.030	2,933	+0.00(+0.00%)
Jan 03, 2013	3.020	3.030	3.020	3.030	8,700	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.