Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.31 24.31 23.19 23.51 236,414 -0.80(-3.31%)
Jan 30, 2003 24.05 24.50 23.47 24.31 314,885 +0.27(+1.11%)
Jan 29, 2003 25.11 25.98 23.85 24.05 461,754 -1.17(-4.63%)
Jan 28, 2003 25.52 25.64 24.75 25.21 558,808 -1.19(-4.51%)
Jan 27, 2003 26.48 27.45 25.40 26.40 709,864 +0.44(+1.70%)
Jan 24, 2003 26.04 26.52 25.81 25.96 287,554 +0.24(+0.94%)
Jan 23, 2003 24.91 26.12 24.53 25.72 504,930 +1.61(+6.67%)
Jan 22, 2003 24.19 24.66 23.93 24.11 246,741 +0.59(+2.49%)
Jan 21, 2003 22.86 23.95 22.58 23.52 245,995 +0.13(+0.55%)
Jan 17, 2003 24.91 25.32 23.23 23.39 425,047 -0.88(-3.61%)
Jan 16, 2003 22.94 24.51 22.75 24.27 408,249 +1.33(+5.82%)
Jan 15, 2003 22.54 23.79 22.14 22.94 410,489 +0.02(+0.10%)
Jan 14, 2003 24.24 24.50 22.82 22.91 321,896 -1.48(-6.06%)
Jan 13, 2003 24.92 25.11 23.91 24.39 335,832 -1.09(-4.26%)
Jan 10, 2003 26.33 26.92 25.03 25.48 494,105 -0.68(-2.58%)
Jan 09, 2003 26.57 26.85 25.80 26.15 387,719 -0.63(-2.37%)
Jan 08, 2003 25.64 27.08 25.56 26.79 560,177 +1.25(+4.91%)
Jan 07, 2003 25.95 26.10 25.39 25.53 431,144 -0.84(-3.17%)
Jan 06, 2003 26.54 27.28 25.84 26.37 600,367 +0.25(+0.95%)
Jan 03, 2003 23.91 26.31 23.87 26.12 567,394 +2.09(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.