Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 +0.12 (+1.04%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.19	10.29	10.10	10.29	187,016	+0.11(+1.11%)
Jan 30, 2023	10.44	10.48	10.15	10.18	288,010	-0.30(-2.91%)
Jan 27, 2023	10.50	10.65	10.41	10.48	264,485	+0.01(+0.08%)
Jan 26, 2023	10.47	10.56	10.37	10.48	202,842	-0.02(-0.17%)
Jan 25, 2023	10.42	10.58	10.28	10.49	205,741	+0.03(+0.25%)
Jan 24, 2023	10.45	10.53	10.31	10.47	215,829	+0.01(+0.08%)
Jan 23, 2023	10.31	10.55	10.30	10.46	253,109	+0.17(+1.69%)
Jan 20, 2023	10.14	10.28	10.02	10.28	187,978	+0.23(+2.25%)
Jan 19, 2023	10.01	10.15	9.971	10.06	147,582	-0.04(-0.43%)
Jan 18, 2023	10.34	10.40	10.08	10.10	218,394	-0.16(-1.53%)
Jan 17, 2023	10.11	10.35	10.09	10.26	183,781	+0.11(+1.11%)
Jan 13, 2023	9.910	10.18	9.771	10.15	256,904	+0.23(+2.28%)
Jan 12, 2023	9.727	9.919	9.675	9.919	182,060	+0.22(+2.24%)
Jan 11, 2023	9.667	9.745	9.667	9.701	163,419	+0.02(+0.18%)
Jan 10, 2023	9.562	9.684	9.475	9.684	141,089	+0.13(+1.37%)
Jan 09, 2023	9.458	9.614	9.397	9.553	138,623	+0.12(+1.29%)
Jan 06, 2023	9.310	9.514	9.310	9.432	207,730	+0.12(+1.31%)
Jan 05, 2023	9.353	9.371	9.223	9.310	161,051	-0.08(-0.83%)
Jan 04, 2023	9.249	9.423	9.232	9.388	157,277	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.