Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.57 +0.08 (+0.70%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.56			10.74	367,215	+0.23(+2.16%)
Jan 28, 2022	10.40	10.51	10.28	10.51	261,366	+0.14(+1.36%)
Jan 27, 2022	10.39	10.58	10.25	10.37	215,233	+0.03(+0.30%)
Jan 26, 2022	10.41	10.71	10.26	10.34	307,615	+0.02(+0.15%)
Jan 25, 2022	10.08	10.42	9.969	10.32	472,590	+0.18(+1.77%)
Jan 24, 2022	9.868	10.20	9.582	10.14	1,053,128	-0.02(-0.15%)
Jan 21, 2022	10.46	10.56	9.922	10.16	705,212	-0.52(-4.91%)
Jan 20, 2022	10.92	11.12	10.59	10.68	477,846	-0.22(-2.01%)
Jan 19, 2022	11.08	11.24	10.84	10.90	491,901	-0.19(-1.69%)
Jan 18, 2022	11.45	11.45	11.06	11.09	420,290	-0.41(-3.61%)
Jan 14, 2022				11.50	0	-0.13(-1.08%)
Jan 13, 2022	11.74	11.81	11.55	11.63	154,656	-0.05(-0.40%)
Jan 12, 2022	11.48	11.85	11.45	11.68	301,197	+0.20(+1.70%)
Jan 11, 2022	11.35	11.56	11.28	11.48	161,385	+0.19(+1.66%)
Jan 10, 2022	11.39	11.46	11.28	11.29	306,010	-0.20(-1.77%)
Jan 07, 2022	11.35	11.53	11.35	11.50	165,911	-0.01(-0.07%)
Jan 06, 2022	11.39	11.55	11.32	11.50	166,691	+0.09(+0.82%)
Jan 05, 2022	11.70	11.75	11.32	11.41	301,754	-0.31(-2.67%)
Jan 04, 2022	11.89	11.89	11.62	11.72	211,136	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.