Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.62 +0.12 (+1.09%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.239 6.269 6.235 6.257 314,424 +0.03(+0.49%)
Jan 30, 2019 6.154 6.233 6.141 6.227 379,156 +0.11(+1.79%)
Jan 29, 2019 6.111 6.142 6.105 6.117 327,810 +0.02(+0.30%)
Jan 28, 2019 6.057 6.099 5.996 6.099 470,629 +0.04(+0.70%)
Jan 25, 2019 6.051 6.081 6.039 6.057 240,572 +0.05(+0.91%)
Jan 24, 2019 6.087 6.090 5.984 6.002 442,955 -0.05(-0.80%)
Jan 23, 2019 6.075 6.093 6.002 6.051 321,199 +0.01(+0.10%)
Jan 22, 2019 6.057 6.069 6.020 6.045 659,595 -0.02(-0.30%)
Jan 18, 2019 6.008 6.075 6.008 6.063 522,173 +0.05(+0.91%)
Jan 17, 2019 5.996 6.008 5.954 6.008 482,142 +0.02(+0.41%)
Jan 16, 2019 5.923 5.990 5.900 5.984 494,504 +0.09(+1.54%)
Jan 15, 2019 5.887 5.911 5.869 5.893 442,182 +0.03(+0.52%)
Jan 14, 2019 5.887 5.887 5.814 5.863 468,243 -0.02(-0.31%)
Jan 11, 2019 5.838 5.887 5.820 5.881 452,967 +0.05(+0.83%)
Jan 10, 2019 5.844 5.863 5.796 5.832 750,451 +0.01(+0.21%)
Jan 09, 2019 5.808 5.881 5.796 5.820 531,990 +0.04(+0.74%)
Jan 08, 2019 5.759 5.826 5.717 5.778 492,740 +0.07(+1.28%)
Jan 07, 2019 5.571 5.747 5.553 5.705 504,832 +0.15(+2.73%)
Jan 04, 2019 5.486 5.553 5.438 5.553 604,890 +0.15(+2.69%)
Jan 03, 2019 5.480 5.547 5.383 5.407 817,038 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.