Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.60 +0.11 (+0.96%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.205	5.205	5.145	5.149	429,294	-0.09(-1.68%)
Jan 29, 2015	5.197	5.249	5.181	5.237	352,675	+0.02(+0.31%)
Jan 28, 2015	5.181	5.273	5.181	5.221	642,042	-0.02(-0.38%)
Jan 27, 2015	5.233	5.245	5.173	5.241	386,655	-0.00(-0.08%)
Jan 26, 2015	5.257	5.265	5.229	5.245	354,566	-0.00(-0.08%)
Jan 23, 2015	5.205	5.253	5.177	5.249	470,643	+0.04(+0.77%)
Jan 22, 2015	5.145	5.213	5.145	5.209	406,443	+0.08(+1.64%)
Jan 21, 2015	5.137	5.145	5.089	5.125	292,004	+0.00(+0.08%)
Jan 20, 2015	5.193	5.193	5.114	5.121	379,266	-0.06(-1.16%)
Jan 16, 2015	5.093	5.193	5.077	5.181	355,052	+0.06(+1.25%)
Jan 15, 2015	5.141	5.161	5.102	5.117	325,266	-0.02(-0.31%)
Jan 14, 2015	5.041	5.137	5.041	5.133	560,850	+0.02(+0.39%)
Jan 13, 2015	5.085	5.121	5.069	5.113	373,728	+0.04(+0.79%)
Jan 12, 2015	5.105	5.105	5.053	5.073	368,491	-0.03(-0.63%)
Jan 09, 2015	5.149	5.149	5.089	5.105	296,186	-0.02(-0.47%)
Jan 08, 2015	5.133	5.165	5.113	5.129	424,825	+0.03(+0.63%)
Jan 07, 2015	5.129	5.133	5.072	5.097	507,216	+0.01(+0.24%)
Jan 06, 2015	5.113	5.169	5.073	5.085	621,855	-0.05(-1.01%)
Jan 05, 2015	5.185	5.188	5.105	5.137	329,638	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.