Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.460 3.580 3.410 3.460 986,349 -0.01(-0.29%)
Jan 30, 2019 3.510 3.580 3.400 3.470 1,331,176 -0.06(-1.70%)
Jan 29, 2019 3.520 3.680 3.480 3.530 1,006,666 +0.03(+0.86%)
Jan 28, 2019 3.820 3.930 3.450 3.500 1,758,908 -0.31(-8.14%)
Jan 25, 2019 3.780 3.920 3.720 3.810 1,532,400 +0.03(+0.79%)
Jan 24, 2019 4.100 4.110 3.640 3.780 1,619,044 -0.24(-5.97%)
Jan 23, 2019 4.170 4.230 3.940 4.020 643,012 -0.09(-2.19%)
Jan 22, 2019 4.620 4.640 4.000 4.110 1,257,515 -0.29(-6.59%)
Jan 18, 2019 4.700 4.720 4.290 4.400 724,100 -0.26(-5.58%)
Jan 17, 2019 4.340 4.740 4.320 4.660 663,334 +0.35(+8.12%)
Jan 16, 2019 4.210 4.340 4.200 4.310 301,389 +0.11(+2.62%)
Jan 15, 2019 4.470 4.490 4.170 4.200 385,256 -0.20(-4.55%)
Jan 14, 2019 4.660 4.690 4.390 4.400 424,122 -0.27(-5.78%)
Jan 11, 2019 4.480 5.090 4.470 4.670 1,030,000 +0.18(+4.01%)
Jan 10, 2019 4.460 4.600 4.330 4.490 333,328 +0.01(+0.22%)
Jan 09, 2019 4.530 4.640 4.420 4.480 369,267 +0.01(+0.22%)
Jan 08, 2019 4.460 4.680 4.330 4.470 514,532 +0.05(+1.13%)
Jan 07, 2019 4.320 4.690 4.300 4.420 543,467 +0.17(+4.00%)
Jan 04, 2019 4.150 4.490 4.150 4.250 443,400 +0.18(+4.42%)
Jan 03, 2019 4.350 4.380 4.040 4.070 390,062 -0.28(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.