Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.500 8.559 8.160 8.250 553,572 -0.16(-1.90%)
Jan 30, 2018 8.500 8.570 8.470 8.410 366,996 -0.18(-2.10%)
Jan 29, 2018 8.530 8.700 8.470 8.590 406,722 +0.01(+0.12%)
Jan 26, 2018 8.690 8.700 8.310 8.580 554,583 -0.06(-0.69%)
Jan 25, 2018 8.680 8.730 8.480 8.640 465,156 +0.09(+1.05%)
Jan 24, 2018 8.870 8.930 8.410 8.550 522,199 -0.21(-2.40%)
Jan 23, 2018 8.560 8.930 8.560 8.760 707,605 +0.20(+2.34%)
Jan 22, 2018 8.650 9.140 8.540 8.560 931,543 -0.06(-0.70%)
Jan 19, 2018 8.490 8.650 8.275 8.620 471,712 +0.18(+2.13%)
Jan 18, 2018 8.310 8.550 8.150 8.440 417,169 +0.08(+0.96%)
Jan 17, 2018 8.400 8.580 8.200 8.360 796,616 +0.00(+0.00%)
Jan 16, 2018 8.640 8.750 8.240 8.360 657,376 -0.22(-2.56%)
Jan 12, 2018 8.580 8.580 8.580 0 +0.14(+1.66%)
Jan 11, 2018 8.380 8.715 8.200 8.440 634,714 +0.06(+0.72%)
Jan 10, 2018 8.520 8.164 8.380 757,419 -0.12(-1.41%)
Jan 09, 2018 8.450 8.725 8.370 8.500 606,673 +0.04(+0.53%)
Jan 08, 2018 9.030 9.129 8.260 8.455 1,081,591 -0.54(-6.06%)
Jan 05, 2018 9.890 10.02 8.950 9.000 1,847,556 -1.06(-10.54%)
Jan 04, 2018 9.180 10.41 8.850 10.06 2,651,997 +0.96(+10.55%)
Jan 03, 2018 8.450 9.230 8.390 9.100 1,010,676 +0.63(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.