Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.71	17.75	17.55	17.63	2,632	-0.57(-3.13%)
Jan 30, 2019	18.35	18.39	18.20	18.20	4,052	-0.30(-1.62%)
Jan 29, 2019		18.50	18.50	18.50	50	+0.00(+0.00%)
Jan 28, 2019	18.12	18.50	18.12	18.50	4,297	+0.38(+2.10%)
Jan 25, 2019		18.12	18.12	18.12	3	-0.00(-0.00%)
Jan 24, 2019	18.04	18.30	18.04	18.12	9,063	-0.49(-2.63%)
Jan 23, 2019	18.61	18.61	18.61	18.61	180	-0.04(-0.21%)
Jan 22, 2019	18.65	18.65	18.65	18.65	352	-0.25(-1.32%)
Jan 18, 2019	18.80	18.90	18.71	18.90	3,300	+0.55(+3.00%)
Jan 16, 2019		18.35	18.35	18.35	0	+0.00(+0.00%)
Jan 15, 2019	18.35	18.35	18.35	18.35	5,502	-0.20(-1.08%)
Jan 14, 2019		18.55	18.55	18.55	2	+0.00(+0.00%)
Jan 11, 2019		18.55	18.55	18.55	51	-0.00(-0.00%)
Jan 10, 2019	18.30	18.55	18.30	18.55	2,776	+0.25(+1.37%)
Jan 09, 2019	18.27	18.30	18.27	18.30	1,175	+0.19(+1.04%)
Jan 08, 2019	18.11	18.11	18.11	18.11	285	+0.56(+3.20%)
Jan 07, 2019	17.35	17.55	17.35	17.55	2,031	-0.03(-0.17%)
Jan 04, 2019	17.30	17.58	17.30	17.58	2,400	+0.92(+5.52%)
Jan 03, 2019	17.02	17.02	16.60	16.66	2,118	-1.09(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.