Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.89	19.28	18.80	19.10	1,758	-0.21(-1.08%)
Jan 30, 2018	19.00	19.34	19.00	19.31	5,810	+0.32(+1.68%)
Jan 29, 2018	18.99	19.00	16.70	18.99	5,286	+0.54(+2.90%)
Jan 26, 2018	18.25	18.60	18.25	18.45	5,608	+0.25(+1.40%)
Jan 25, 2018	18.57	18.62	18.20	18.20	7,946	-0.40(-2.15%)
Jan 24, 2018	18.69	18.82	18.59	18.60	4,700	+0.35(+1.90%)
Jan 23, 2018	18.30	18.39	18.14	18.25	10,184	-0.26(-1.40%)
Jan 22, 2018	18.38	18.56	18.35	18.51	8,234	+0.14(+0.75%)
Jan 19, 2018	18.45	18.50	18.37	18.37	2,475	+0.15(+0.82%)
Jan 18, 2018	18.17	18.23	17.99	18.23	2,393	+0.48(+2.70%)
Jan 17, 2018	17.56	17.75	17.38	17.75	900	+0.29(+1.65%)
Jan 16, 2018	17.40	17.48	17.31	17.46	3,037	-0.11(-0.64%)
Jan 12, 2018		17.57	17.57	17.57	0	-0.06(-0.34%)
Jan 11, 2018	18.09	18.09	17.60	17.63	15,183	-0.28(-1.56%)
Jan 10, 2018	18.18	18.36	17.78	17.91	13,521	+0.21(+1.19%)
Jan 09, 2018	17.22	17.70	17.22	17.70	9,524	+0.70(+4.12%)
Jan 08, 2018	16.98	17.02	16.98	17.00	13,463	+0.32(+1.93%)
Jan 04, 2018		16.68	16.68	16.68	31	-0.01(-0.07%)
Jan 03, 2018	16.80	16.80	16.69	16.69	1,792	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.