Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.67	19.74	19.67	19.74	2,250	-0.26(-1.32%)
Jan 30, 2017	20.19	20.19	20.19	20.00	350	-0.11(-0.55%)
Jan 27, 2017	20.20	20.20	20.11	20.11	2,100	-0.29(-1.43%)
Jan 26, 2017	20.30	20.40	20.28	20.40	679	-0.20(-0.96%)
Jan 25, 2017	20.19	20.60	20.07	20.60	7,195	+0.90(+4.56%)
Jan 24, 2017	19.69	19.70	19.69	19.70	3,530	+0.50(+2.60%)
Jan 23, 2017	19.70	19.70	19.12	19.20	2,300	-1.05(-5.19%)
Jan 20, 2017	20.01	20.25	20.01	20.25	2,756	+0.49(+2.48%)
Jan 19, 2017	19.65	20.05	19.65	19.76	14,504	+0.61(+3.18%)
Jan 18, 2017	19.15	19.15	19.15	19.15	1,051	+0.59(+3.19%)
Jan 17, 2017	18.62	19.12	18.55	18.56	5,651	-0.62(-3.21%)
Jan 13, 2017		19.18	19.18	19.18	0	+0.50(+2.70%)
Jan 12, 2017	18.63	18.67	18.35	18.67	13,020	-0.17(-0.90%)
Jan 11, 2017	19.03	19.03	18.53	18.84	3,625	-0.29(-1.52%)
Jan 10, 2017	19.01	19.13	18.86	19.13	990	+0.22(+1.17%)
Jan 09, 2017	19.00	19.07	18.89	18.91	2,579	-0.45(-2.32%)
Jan 06, 2017	19.22	19.41	19.22	19.36	4,591	+0.52(+2.79%)
Jan 05, 2017	19.72	19.91	18.83	18.84	8,699	-1.93(-9.27%)
Jan 04, 2017	19.95	20.76	19.86	20.76	3,406	+0.94(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.