Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.93	18.02	17.79	18.02	4,012	-0.46(-2.46%)
Jan 28, 2016	18.41	18.77	18.41	18.47	9,240	-0.20(-1.05%)
Jan 27, 2016	18.75	18.89	18.64	18.67	5,621	+0.11(+0.59%)
Jan 26, 2016	18.62	18.69	18.44	18.56	7,901	+0.01(+0.03%)
Jan 25, 2016	18.51	18.55	18.50	18.55	2,483	-0.02(-0.12%)
Jan 22, 2016	18.51	18.58	18.51	18.58	1,524	-0.16(-0.87%)
Jan 21, 2016	18.00	18.74	18.00	18.74	15,648	+0.48(+2.63%)
Jan 20, 2016	18.03	18.52	18.00	18.26	7,203	-0.66(-3.49%)
Jan 19, 2016	18.86	19.15	18.67	18.92	9,605	+0.20(+1.07%)
Jan 15, 2016	19.00	18.72	18.72	18.72	18,000	-0.83(-4.26%)
Jan 14, 2016	19.05	19.95	19.00	19.55	21,417	+0.50(+2.64%)
Jan 13, 2016	20.05	20.05	19.05	19.05	3,654	-0.80(-4.03%)
Jan 12, 2016	20.53	20.53	19.67	19.85	8,523	-0.73(-3.55%)
Jan 11, 2016	20.69	20.69	20.56	20.58	1,837	+0.14(+0.67%)
Jan 08, 2016	20.44	20.44	20.44	20.44	253	-0.01(-0.03%)
Jan 07, 2016	20.53	20.88	20.38	20.45	5,298	-0.10(-0.49%)
Jan 06, 2016	20.85	20.85	20.55	20.55	9,358	-1.02(-4.73%)
Jan 05, 2016	21.30	21.57	21.30	21.57	1,800	+0.63(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.