Indicators

Durect Corp (NQ: DRRX )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.60	12.50	11.60	12.00	73,389	+0.40(+3.45%)
Jan 28, 2016	11.70	12.54	11.50	11.60	20,958	+0.00(+0.00%)
Jan 27, 2016	11.90	12.60	11.60	11.60	31,884	-0.40(-3.33%)
Jan 26, 2016	12.40	12.40	11.20	12.00	24,238	-0.10(-0.83%)
Jan 25, 2016	13.00	13.10	12.00	12.10	33,145	-0.90(-6.92%)
Jan 22, 2016	12.00	13.20	11.60	13.00	37,931	+1.20(+10.17%)
Jan 21, 2016	12.30	12.70	11.60	11.80	31,606	-0.30(-2.48%)
Jan 20, 2016	11.50	12.20	10.60	12.10	55,712	+0.40(+3.42%)
Jan 19, 2016	12.00	12.60	10.80	11.70	48,648	+0.20(+1.74%)
Jan 15, 2016	11.50	11.50	11.50	11.50	52,250	-0.35(-2.95%)
Jan 14, 2016	12.70	14.70	10.90	11.85	84,043	-0.85(-6.69%)
Jan 13, 2016	13.60	15.60	12.20	12.70	46,144	-1.00(-7.30%)
Jan 12, 2016	15.50	15.70	13.40	13.70	46,157	-1.00(-6.80%)
Jan 11, 2016	16.00	16.40	13.32	14.70	131,159	-1.30(-8.13%)
Jan 08, 2016	18.00	18.20	16.00	16.00	70,221	-1.60(-9.09%)
Jan 07, 2016	18.80	19.60	17.50	17.60	34,527	-1.50(-7.85%)
Jan 06, 2016	20.00	20.30	18.80	19.10	34,360	-1.20(-5.91%)
Jan 05, 2016	20.40	21.30	20.10	20.30	31,999	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.