Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.92	65.03	64.77	65.03	645,441	+0.38(+0.59%)
Jan 29, 2015	64.60	64.70	64.52	64.65	297,763	-0.10(-0.16%)
Jan 28, 2015	64.39	64.83	64.36	64.75	365,555	+0.34(+0.52%)
Jan 27, 2015	64.54	64.61	64.30	64.42	878,388	+0.07(+0.10%)
Jan 26, 2015	64.34	64.44	64.23	64.35	1,136,231	-0.01(-0.02%)
Jan 23, 2015	64.30	64.39	64.12	64.37	348,405	+0.32(+0.50%)
Jan 22, 2015	64.30	64.30	63.90	64.04	563,367	-0.16(-0.25%)
Jan 21, 2015	64.36	64.43	64.08	64.20	461,473	-0.03(-0.05%)
Jan 20, 2015	64.37	64.44	64.10	64.23	582,675	+0.06(+0.09%)
Jan 16, 2015	64.36	64.41	64.13	64.17	637,959	-0.16(-0.25%)
Jan 15, 2015	64.16	64.43	64.08	64.34	475,959	+0.25(+0.39%)
Jan 14, 2015	64.16	64.23	63.93	64.09	594,919	+0.13(+0.21%)
Jan 13, 2015	63.92	64.06	63.81	63.95	951,122	+0.04(+0.06%)
Jan 12, 2015	63.93	64.03	63.85	63.92	421,167	+0.07(+0.10%)
Jan 09, 2015	63.79	63.93	63.69	63.85	260,686	+0.16(+0.25%)
Jan 08, 2015	63.60	63.77	63.60	63.69	703,875	-0.02(-0.03%)
Jan 07, 2015	63.54	63.84	63.49	63.71	1,065,129	-0.01(-0.02%)
Jan 06, 2015	63.78	63.95	63.60	63.72	1,169,953	+0.21(+0.32%)
Jan 05, 2015	63.43	63.68	63.42	63.52	1,323,835	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.