Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.36	58.54	58.23	58.54	199,802	+0.11(+0.19%)
Jan 30, 2012	58.51	58.51	58.39	58.43	162,026	-0.01(-0.02%)
Jan 27, 2012	58.41	58.47	58.13	58.44	273,767	+0.22(+0.37%)
Jan 26, 2012	58.11	58.25	57.98	58.23	287,522	+0.36(+0.62%)
Jan 25, 2012	57.57	58.01	57.47	57.86	209,850	+0.28(+0.49%)
Jan 24, 2012	57.52	57.58	57.41	57.58	185,901	-0.01(-0.01%)
Jan 23, 2012	57.52	57.62	57.45	57.59	200,186	+0.06(+0.11%)
Jan 20, 2012	57.84	57.84	57.48	57.52	277,032	-0.19(-0.34%)
Jan 19, 2012	57.80	57.80	57.59	57.72	382,263	+0.06(+0.10%)
Jan 18, 2012	57.73	57.75	57.59	57.66	415,446	+0.00(+0.00%)
Jan 17, 2012	57.59	57.68	57.56	57.66	286,109	+0.17(+0.29%)
Jan 13, 2012	57.38	57.59	57.38	57.50	191,728	+0.10(+0.17%)
Jan 12, 2012	57.49	57.49	57.25	57.40	595,735	-0.03(-0.05%)
Jan 11, 2012	57.52	57.52	57.31	57.43	745,440	+0.13(+0.23%)
Jan 10, 2012	57.30	57.39	57.14	57.29	186,183	+0.04(+0.07%)
Jan 09, 2012	57.29	57.43	57.19	57.25	359,951	+0.10(+0.17%)
Jan 06, 2012	57.15	57.22	57.04	57.16	118,659	+0.15(+0.27%)
Jan 05, 2012	56.88	57.08	56.88	57.00	117,189	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.