Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.16	55.33	54.94	54.95	261,278	-0.29(-0.53%)
Jan 28, 2011	54.90	55.35	54.90	55.24	36,929	+0.08(+0.14%)
Jan 27, 2011	55.11	55.20	54.91	55.16	65,059	+0.17(+0.32%)
Jan 26, 2011	55.18	55.18	54.89	54.99	48,962	-0.23(-0.42%)
Jan 25, 2011	54.74	55.27	54.74	55.22	124,999	+0.21(+0.38%)
Jan 24, 2011	55.13	55.13	54.86	55.01	69,773	+0.03(+0.05%)
Jan 21, 2011	54.71	55.01	54.70	54.98	41,196	+0.08(+0.14%)
Jan 20, 2011	55.00	55.00	54.75	54.91	179,802	-0.24(-0.44%)
Jan 19, 2011	55.03	55.16	55.01	55.15	100,873	+0.11(+0.20%)
Jan 18, 2011	54.90	55.06	54.79	55.04	79,380	-0.09(-0.16%)
Jan 14, 2011	55.25	55.25	55.04	55.13	131,310	+0.09(+0.17%)
Jan 13, 2011	54.72	55.13	54.72	55.03	55,427	+0.11(+0.21%)
Jan 12, 2011	54.77	54.97	54.66	54.92	180,408	+0.09(+0.16%)
Jan 11, 2011	54.95	54.95	54.67	54.83	59,811	-0.04(-0.08%)
Jan 10, 2011	54.68	54.91	54.68	54.87	22,840	+0.13(+0.24%)
Jan 07, 2011	54.49	54.87	54.49	54.74	63,853	+0.21(+0.38%)
Jan 06, 2011	54.44	54.62	54.42	54.53	52,381	+0.17(+0.32%)
Jan 05, 2011	54.56	54.58	54.25	54.36	65,675	-0.44(-0.80%)
Jan 04, 2011	54.64	54.85	54.60	54.79	45,786	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.