Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.88	52.88	52.55	52.77	16,585	+0.06(+0.12%)
Jan 28, 2010	52.66	52.89	52.64	52.70	54,098	-0.04(-0.08%)
Jan 27, 2010	52.98	55.99	52.74	52.75	39,521	-0.12(-0.22%)
Jan 26, 2010	52.95	52.96	52.66	52.86	48,469	-0.10(-0.20%)
Jan 25, 2010	52.93	53.00	52.93	52.97	31,242	-0.11(-0.21%)
Jan 22, 2010	52.98	53.09	52.97	53.08	25,562	+0.06(+0.12%)
Jan 21, 2010	52.84	53.19	52.84	53.02	21,925	+0.17(+0.32%)
Jan 20, 2010	53.13	53.13	52.81	52.85	30,063	+0.03(+0.05%)
Jan 19, 2010	53.13	53.13	52.70	52.82	125,526	-0.12(-0.22%)
Jan 15, 2010	52.93	52.94	52.94	52.94	65,499	+0.08(+0.14%)
Jan 14, 2010	52.80	52.88	52.75	52.86	53,724	+0.11(+0.21%)
Jan 13, 2010	52.93	52.97	52.73	52.75	50,300	-0.16(-0.30%)
Jan 12, 2010	53.18	53.18	52.83	52.91	12,725	+0.26(+0.49%)
Jan 11, 2010	52.75	52.76	52.59	52.65	32,734	-0.02(-0.03%)
Jan 08, 2010	52.63	52.76	52.52	52.67	40,857	+0.06(+0.11%)
Jan 07, 2010	52.66	52.69	52.50	52.61	12,781	+0.17(+0.32%)
Jan 06, 2010	52.66	52.67	52.45	52.45	21,627	-0.11(-0.21%)
Jan 05, 2010	52.36	52.57	52.34	52.56	83,878	+0.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.