Skip to main content

India 50 Ishares ETF (NQ: INDY )

52.69 +0.39 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 49.50 49.63 49.21 49.34 62,496 +0.26(+0.53%)
Jan 30, 2024 48.96 49.08 48.86 49.08 91,708 -0.47(-0.95%)
Jan 29, 2024 49.40 49.59 49.32 49.55 77,532 +0.70(+1.43%)
Jan 26, 2024 48.84 49.04 48.77 48.85 63,781 +0.01(+0.02%)
Jan 25, 2024 48.88 48.88 48.74 48.84 74,193 -0.04(-0.08%)
Jan 24, 2024 48.94 49.08 48.78 48.88 95,525 +0.36(+0.74%)
Jan 23, 2024 48.57 48.62 48.27 48.52 108,474 -1.01(-2.04%)
Jan 22, 2024 49.60 49.76 49.46 49.53 88,428 +0.18(+0.36%)
Jan 19, 2024 49.20 49.43 49.09 49.35 40,006 +0.34(+0.69%)
Jan 18, 2024 48.92 49.02 48.85 49.01 65,162 +0.22(+0.45%)
Jan 17, 2024 48.96 48.96 48.63 48.79 106,543 -0.78(-1.57%)
Jan 16, 2024 50.04 50.05 49.55 49.57 105,573 -0.56(-1.12%)
Jan 12, 2024 50.08 50.22 49.98 50.13 109,376 +0.82(+1.66%)
Jan 11, 2024 49.29 49.35 49.04 49.31 89,474 +0.02(+0.04%)
Jan 10, 2024 49.25 49.30 49.13 49.29 55,598 +0.33(+0.67%)
Jan 09, 2024 49.04 49.04 48.86 48.96 136,115 -0.33(-0.67%)
Jan 08, 2024 49.10 49.32 49.03 49.29 52,477 -0.13(-0.26%)
Jan 05, 2024 49.44 49.59 49.33 49.42 126,143 +0.20(+0.41%)
Jan 04, 2024 49.25 49.36 49.17 49.22 54,038 +0.39(+0.80%)
Jan 03, 2024 48.91 48.96 48.76 48.83 65,694 -0.28(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.