Indicators

Marvell Technology Inc (NQ: MRVL )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	64.15	65.58	61.84	65.56	11,588,769	+1.41(+2.20%)
Jan 27, 2022	68.57	69.45	63.98	64.15	13,729,599	-2.74(-4.09%)
Jan 26, 2022	69.21	71.37	66.28	66.89	19,659,964	+0.63(+0.95%)
Jan 25, 2022	68.79	69.46	66.18	66.25	18,003,274	-5.01(-7.03%)
Jan 24, 2022	70.25	71.39	66.20	71.27	22,341,004	-0.45(-0.63%)
Jan 21, 2022	72.08	75.26	71.37	71.72	14,992,072	-1.24(-1.69%)
Jan 20, 2022	76.46	77.75	72.89	72.96	10,506,149	-3.05(-4.02%)
Jan 19, 2022	77.44	78.42	74.90	76.01	12,288,175	-0.77(-1.00%)
Jan 18, 2022	79.38	80.61	76.53	76.78	12,519,919	-5.27(-6.42%)
Jan 14, 2022				82.05	0	+4.30(+5.53%)
Jan 13, 2022	84.93	85.66	77.60	77.75	14,008,883	-6.22(-7.41%)
Jan 12, 2022	85.69	86.42	83.44	83.97	9,414,280	-1.28(-1.50%)
Jan 11, 2022	80.25	85.43	79.88	85.24	15,534,277	+3.97(+4.89%)
Jan 10, 2022	80.18	81.39	76.51	81.27	16,860,998	-0.89(-1.08%)
Jan 07, 2022	84.49	84.89	81.64	82.16	10,414,558	-2.39(-2.83%)
Jan 06, 2022	81.76	85.28	81.06	84.55	9,782,742	+1.45(+1.75%)
Jan 05, 2022	85.98	88.60	82.97	83.10	11,137,220	-4.20(-4.81%)
Jan 04, 2022	89.18	90.67	85.36	87.30	12,013,095	-1.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.