Indicators

Marvell Technology Inc (NQ: MRVL )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.37	51.70	50.25	50.67	7,939,865	-0.71(-1.38%)
Jan 28, 2021	50.78	52.25	50.62	51.38	9,535,872	+1.02(+2.03%)
Jan 27, 2021	52.20	52.77	50.16	50.36	14,371,500	-2.82(-5.30%)
Jan 26, 2021	54.06	54.10	52.39	53.17	8,420,009	-0.42(-0.79%)
Jan 25, 2021	52.52	54.04	51.66	53.60	10,937,054	+1.78(+3.44%)
Jan 22, 2021	52.14	52.55	51.78	51.82	6,509,908	-0.86(-1.63%)
Jan 21, 2021	53.65	53.79	52.01	52.67	9,465,693	-0.58(-1.09%)
Jan 20, 2021	54.35	54.85	53.15	53.25	11,762,287	+0.27(+0.50%)
Jan 19, 2021	50.91	53.52	50.87	52.99	16,668,249	+2.99(+5.99%)
Jan 15, 2021	50.68	50.91	49.50	49.99	8,118,597	-0.53(-1.05%)
Jan 14, 2021	49.58	51.15	49.18	50.53	9,468,082	+1.05(+2.13%)
Jan 13, 2021	49.84	49.93	48.67	49.47	5,692,689	-0.39(-0.79%)
Jan 12, 2021	50.37	50.45	49.27	49.87	6,489,313	+0.39(+0.80%)
Jan 11, 2021	48.00	49.77	47.69	49.47	9,211,529	+1.14(+2.36%)
Jan 08, 2021	49.13	49.87	47.67	48.33	11,265,297	+0.06(+0.12%)
Jan 07, 2021	46.72	48.38	46.53	48.27	9,227,625	+2.47(+5.40%)
Jan 06, 2021	46.06	46.87	45.65	45.80	6,615,305	-1.08(-2.31%)
Jan 05, 2021	45.35	46.88	45.31	46.88	5,795,134	+1.28(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.