Indicators

Marvell Technology Inc (NQ: MRVL )

71.27 -0.54 (-0.75%)

Streaming Delayed Price Updated: 2:47 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.730	8.183	7.730	8.174	7,241,138	+0.43(+5.61%)
Jan 28, 2016	7.629	7.749	7.550	7.739	4,927,254	+0.18(+2.32%)
Jan 27, 2016	7.629	7.739	7.416	7.564	5,316,838	-0.12(-1.62%)
Jan 26, 2016	7.564	7.776	7.527	7.689	4,844,230	+0.13(+1.77%)
Jan 25, 2016	7.509	7.684	7.458	7.555	4,673,093	+0.00(+0.00%)
Jan 22, 2016	7.619	7.703	7.509	7.555	4,224,207	+0.06(+0.86%)
Jan 21, 2016	7.333	7.562	7.185	7.490	8,321,525	+0.18(+2.53%)
Jan 20, 2016	7.047	7.388	6.834	7.305	6,672,427	+0.13(+1.80%)
Jan 19, 2016	7.786	7.786	7.139	7.176	6,883,572	-0.31(-4.19%)
Jan 15, 2016	7.499	7.490	7.490	7.490	7,514,593	-0.21(-2.76%)
Jan 14, 2016	7.629	7.629	7.504	7.703	5,560,756	+0.05(+0.60%)
Jan 13, 2016	7.896	7.984	7.527	7.656	6,221,271	-0.18(-2.24%)
Jan 12, 2016	7.767	7.989	7.666	7.832	5,578,675	+0.15(+1.92%)
Jan 11, 2016	7.610	7.721	7.546	7.684	5,393,500	+0.09(+1.22%)
Jan 08, 2016	7.703	7.703	7.536	7.592	6,366,402	+0.08(+1.11%)
Jan 07, 2016	7.315	7.546	7.250	7.509	7,016,768	+0.07(+0.99%)
Jan 06, 2016	7.786	7.795	7.416	7.435	7,984,889	-0.43(-5.52%)
Jan 05, 2016	8.072	8.174	7.850	7.869	5,379,795	-0.26(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.