Indicators

Marvell Technology Inc (NQ: MRVL )

73.32 -1.56 (-2.08%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.162	6.359	6.077	6.239	17,235,604	+0.05(+0.83%)
Jan 29, 2009	6.308	6.359	6.111	6.188	12,366,687	-0.25(-3.86%)
Jan 28, 2009	6.282	6.470	6.197	6.436	16,998,978	+0.27(+4.44%)
Jan 27, 2009	5.940	6.257	5.931	6.162	14,356,889	+0.31(+5.26%)
Jan 26, 2009	5.786	6.060	5.632	5.854	17,091,740	+0.08(+1.33%)
Jan 23, 2009	5.212	5.871	5.135	5.777	24,839,688	+0.46(+8.70%)
Jan 22, 2009	5.118	5.409	4.973	5.315	23,341,404	+0.04(+0.81%)
Jan 21, 2009	5.033	5.281	5.007	5.272	16,551,993	+0.31(+6.21%)
Jan 20, 2009	5.349	5.384	4.844	4.964	24,547,444	-0.44(-8.08%)
Jan 16, 2009	5.675	5.880	5.324	5.401	30,577,674	-0.16(-2.92%)
Jan 15, 2009	5.401	5.692	5.315	5.563	12,959,931	+0.16(+3.01%)
Jan 14, 2009	5.392	5.478	5.247	5.401	12,971,207	-0.06(-1.10%)
Jan 13, 2009	5.512	5.829	5.264	5.461	21,553,482	-0.12(-2.15%)
Jan 12, 2009	5.794	5.846	5.452	5.580	12,894,213	-0.29(-4.96%)
Jan 09, 2009	6.231	6.291	5.824	5.871	18,102,060	-0.36(-5.77%)
Jan 08, 2009	6.188	6.291	6.025	6.231	12,224,720	-0.03(-0.41%)
Jan 07, 2009	6.291	6.401	5.991	6.257	16,710,157	-0.28(-4.32%)
Jan 06, 2009	6.008	6.616	6.008	6.539	20,854,764	+0.53(+8.83%)
Jan 05, 2009	5.991	6.248	5.966	6.008	14,405,433	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.