Indicators

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.24	10.30	10.19	10.24	134,232	+0.00(+0.00%)
Jan 30, 2017	10.28	10.30	10.22	10.24	184,491	+0.00(+0.00%)
Jan 27, 2017	10.32	10.32	10.19	10.24	168,323	+0.00(+0.00%)
Jan 26, 2017	10.28	10.41	10.24	10.24	430,766	-0.30(-2.85%)
Jan 25, 2017	10.62	10.74	10.11	10.54	81,784	-0.17(-1.60%)
Jan 24, 2017	10.92	11.01	10.66	10.71	18,814	-0.21(-1.96%)
Jan 23, 2017	10.88	10.92	10.71	10.92	62,548	+0.09(+0.79%)
Jan 20, 2017	10.88	11.05	10.84	10.84	8,636	-0.09(-0.78%)
Jan 19, 2017	11.01	11.14	10.84	10.92	19,504	-0.04(-0.39%)
Jan 18, 2017	10.75	11.05	10.71	10.96	13,831	+0.21(+1.99%)
Jan 17, 2017	10.88	10.92	10.49	10.75	68,308	-0.21(-1.95%)
Jan 13, 2017		10.96	10.96	10.96	0	-0.04(-0.39%)
Jan 12, 2017	11.14	11.16	10.88	11.01	14,086	-0.17(-1.53%)
Jan 11, 2017	11.44	11.44	11.18	11.18	11,589	+0.00(+0.00%)
Jan 10, 2017	11.01	11.39	11.01	11.18	10,498	+0.26(+2.35%)
Jan 09, 2017	11.01	11.02	10.84	10.92	44,339	-0.13(-1.16%)
Jan 06, 2017	11.22	11.35	10.88	11.05	33,772	-0.13(-1.15%)
Jan 05, 2017	11.44	11.62	11.09	11.18	41,855	-0.26(-2.25%)
Jan 04, 2017	11.69	11.69	11.35	11.44	49,726	-0.26(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.