Indicators

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.572	6.889	6.572	6.747	124,774	+0.18(+2.66%)
Jan 28, 2016	6.580	6.630	6.464	6.572	3,198	+0.03(+0.38%)
Jan 27, 2016	6.655	6.808	6.464	6.547	20,527	-0.12(-1.82%)
Jan 26, 2016	6.589	6.806	6.497	6.668	20,512	+0.10(+1.46%)
Jan 25, 2016	6.464	6.700	6.464	6.572	14,679	+0.08(+1.16%)
Jan 22, 2016	6.789	6.789	6.397	6.497	15,990	+0.02(+0.26%)
Jan 21, 2016	6.455	6.714	6.389	6.480	10,950	+0.15(+2.37%)
Jan 20, 2016	6.047	6.351	6.047	6.330	16,058	+0.19(+3.12%)
Jan 19, 2016	6.455	6.455	6.013	6.138	57,683	-0.13(-2.13%)
Jan 15, 2016	6.339	6.272	6.272	6.272	53,715	-0.27(-4.08%)
Jan 14, 2016	6.589	7.014	6.514	6.539	40,868	-0.18(-2.73%)
Jan 13, 2016	7.097	7.151	6.614	6.722	89,350	-0.21(-3.05%)
Jan 12, 2016	6.956	7.109	6.789	6.934	37,614	-0.14(-1.96%)
Jan 11, 2016	7.299	7.331	6.931	7.072	42,692	-0.17(-2.30%)
Jan 08, 2016	7.273	7.273	7.139	7.239	9,764	+0.01(+0.12%)
Jan 07, 2016	7.131	7.281	7.056	7.231	16,267	+0.04(+0.58%)
Jan 06, 2016	7.089	7.381	6.922	7.189	29,359	+0.06(+0.82%)
Jan 05, 2016	7.314	7.314	7.131	7.131	34,290	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.