Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.42	18.90	17.97	18.01	363,184	-0.58(-3.12%)
Jan 29, 2015	18.52	18.59	18.21	18.59	242,567	+0.05(+0.27%)
Jan 28, 2015	19.25	19.62	18.37	18.54	293,257	-0.62(-3.24%)
Jan 27, 2015	19.81	19.81	19.09	19.16	239,034	-0.84(-4.20%)
Jan 26, 2015	20.24	20.24	19.93	20.00	84,396	-0.37(-1.82%)
Jan 23, 2015	20.35	20.81	20.29	20.37	72,643	+0.04(+0.20%)
Jan 22, 2015	19.85	20.34	19.60	20.33	132,967	+0.57(+2.88%)
Jan 21, 2015	20.15	20.34	19.42	19.76	222,051	-0.49(-2.42%)
Jan 20, 2015	20.09	20.50	19.82	20.25	189,525	+0.22(+1.10%)
Jan 16, 2015	19.50	20.08	19.50	20.03	226,005	+0.46(+2.35%)
Jan 15, 2015	19.02	19.81	19.00	19.57	440,074	+0.27(+1.40%)
Jan 14, 2015	19.41	19.57	19.18	19.30	136,908	-0.28(-1.43%)
Jan 13, 2015	19.82	20.21	19.25	19.58	194,674	-0.04(-0.20%)
Jan 12, 2015	20.11	20.11	19.61	19.62	79,465	-0.50(-2.49%)
Jan 09, 2015	20.44	20.52	19.99	20.12	106,137	-0.37(-1.81%)
Jan 08, 2015	20.28	20.69	20.00	20.49	108,266	+0.27(+1.34%)
Jan 07, 2015	20.66	21.07	20.09	20.22	132,433	-0.24(-1.17%)
Jan 06, 2015	21.19	21.70	20.38	20.46	140,625	-0.73(-3.45%)
Jan 05, 2015	21.33	21.75	20.93	21.19	130,996	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.