Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.48	100.48	100.48	100.48	0	-0.70(-0.69%)
Jan 30, 2012	101.18	101.18	101.18	101.18	0	-0.01(-0.01%)
Jan 27, 2012		101.19	101.19	101.19	0	-0.01(-0.01%)
Jan 26, 2012	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)
Jan 25, 2012	101.20	101.20	101.19	101.20	0	+0.00(+0.00%)
Jan 24, 2012	101.20	101.20	101.20	101.20	0	+0.00(+0.00%)
Jan 23, 2012	101.20	101.20	101.20	101.20	0	-0.00(-0.00%)
Jan 20, 2012		101.20	101.20	101.20	0	-0.01(-0.01%)
Jan 19, 2012	101.22	101.22	101.22	101.22	0	-0.02(-0.01%)
Jan 18, 2012	101.23	101.24	101.23	101.23	0	+0.00(+0.00%)
Jan 17, 2012	101.23	101.23	101.23	101.23	0	+0.00(+0.00%)
Jan 13, 2012	101.23	101.23	101.23	101.23	0	+0.75(+0.75%)
Jan 12, 2012	100.47	100.47	100.47	100.47	0	+0.00(+0.00%)
Jan 11, 2012	100.47	100.47	100.47	100.47	0	+0.01(+0.01%)
Jan 10, 2012	100.47	100.47	100.47	100.47	0	-0.00(-0.00%)
Jan 09, 2012	100.47	100.47	100.46	100.47	0	-0.00(-0.00%)
Jan 06, 2012		100.47	100.47	100.47	0	+0.00(+0.00%)
Jan 05, 2012	100.47	100.47	100.47	100.47	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.