Indicators

Bae Systems Plc (OP: BAESF )

17.79 -0.09 (-0.52%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.780	1.780	1.780	1.780	0	-0.17(-8.72%)
Jan 23, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jan 22, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jan 21, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jan 17, 2003	1.950	1.950	1.950	1.950	0	-0.05(-2.50%)
Jan 16, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 15, 2003	2.000	2.000	2.000	2.000	0	-0.20(-9.09%)
Jan 14, 2003	2.200	2.200	2.200	2.200	0	+0.16(+7.84%)
Jan 13, 2003	2.040	2.040	2.040	2.040	0	-0.06(-2.86%)
Jan 10, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 09, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 08, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 07, 2003	2.100	2.100	2.050	2.100	4,800	+0.20(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.