Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.130	7.130	6.650	6.710	6,100	-0.31(-4.42%)
Jan 30, 2012	7.720	7.720	6.960	7.020	9,500	-1.09(-13.44%)
Jan 27, 2012	8.070	8.110	8.060	8.110	4,390	-0.15(-1.82%)
Jan 26, 2012	8.040	8.260	8.037	8.260	6,390	+0.63(+8.26%)
Jan 25, 2012	7.340	7.630	7.340	7.630	5,750	+0.28(+3.81%)
Jan 24, 2012	7.340	7.350	7.170	7.350	5,750	-0.11(-1.47%)
Jan 23, 2012	7.373	7.500	7.372	7.460	3,600	+0.13(+1.77%)
Jan 20, 2012	7.500	7.520	7.330	7.330	5,860	-0.24(-3.17%)
Jan 19, 2012	7.600	7.600	7.570	7.570	1,710	+0.21(+2.85%)
Jan 18, 2012	7.360	7.360	7.360	7.360	4,020	+0.20(+2.79%)
Jan 17, 2012	7.450	7.450	7.160	7.160	13,800	-0.01(-0.14%)
Jan 13, 2012	6.910	7.170	6.820	7.170	6,700	+0.11(+1.56%)
Jan 12, 2012	7.060	7.060	7.060	7.060	2,300	+0.22(+3.22%)
Jan 11, 2012	6.870	6.900	6.790	6.840	2,420	-0.12(-1.72%)
Jan 10, 2012	6.960	6.960	6.960	6.960	339,500	+0.19(+2.81%)
Jan 09, 2012	6.770	6.770	6.770	6.770	299,900	+0.12(+1.80%)
Jan 06, 2012	6.650	6.650	6.650	6.650	1,348,700	+0.15(+2.31%)
Jan 05, 2012	6.716	6.716	6.500	6.500	525,820	-0.30(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.